24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3940.18
24H 成交量$2,104.54万
流通市值$9.73亿
24H 涨跌额(-$17.20)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 565 |
KNCKyber Network Crystal
|
$0.1122 | $0.1155 | $0.1108 | $15.14万 | $1,931.79万 | -2.69% |
| 541 |
ONGOntology Gas
|
$0.06941 | $0.07079 | $0.06706 | $17.02万 | $419.32万 | -1.52% |
| 279 |
MANTAManta Network
|
$0.05718 | $0.0584 | $0.05507 | $53.04万 | $2,763.44万 | -1.74% |
| 214 |
COMPCompound
|
$19.76 | $20.37 | $18.87 | $73.05万 | $1.95亿 | -2.61% |
| 685 |
PYPLBPYPLB
|
$58.71 | $59.21 | $58.27 | $2.91万 | — | 0.17% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 414 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.76万 | $636.12万 | -1.97% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $305.49万 | $932.56万 | 0.79% |
| 512 |
WALWalrus
|
$0.02863 | $0.029 | $0.02754 | $19.33万 | $3,515.96万 | 0.60% |
| 686 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.68万 | $2,142.92万 | -6.23% |
| 342 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.14万 | $912.15万 | -2.06% |
| 507 |
CKBNervos Network
|
$0.001171 | $0.001201 | $0.001149 | $19.75万 | $5,880.29万 | -2.25% |
| 105 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $212.89万 | $2.53亿 | -1.87% |
| 485 |
WOOWOO
|
$0.01214 | $0.01229 | $0.01137 | $21.26万 | $2,168.41万 | 4.39% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | 0.04% |
相关站点
共 40 个
BNB _以太坊ETH价格
TONToken _数字货币市值
EUR _以太坊ETH价格
LITEB _加密货币行情
United Stables _数字货币市值
Plasma _数字货币市值
QQQB _比特币行情
Worldcoin _币种排行
Huma Finance _比特币行情
Celo _币种排行
NBISB _加密货币行情
Holo _以太坊ETH价格
TRON _BTC行情
MSTRB _比特币
SNDKB _数字货币市值
THORChain _币种排行
BitTensor _币种排行
SNXXB _加密货币行情
NVDAB _比特币
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _比特币
Gram _比特币行情
Caldera _比特币
USD1 _数字货币市值
Stellar _BTC行情
NBISB _加密货币行情
Worldcoin _币种排行
MARSCOIN _加密货币行情
Solana _比特币
United Stables _数字货币市值
AMDB _加密货币行情
AMDB _加密货币行情
BEAMX _比特币行情
Official _加密货币行情
Pump.fun _币种排行
Ripple USD _比特币行情
1000CAT _币种排行
Haedal _比特币行情
United Stables _币种排行