24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$108.22 | $108.95 | $103.00 | $4.91万 | $2.83亿 | 4.49% |
| 526 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.60万 | $1,931.79万 | -2.11% |
| 547 |
ONGOntology Gas
|
$0.06924 | $0.07021 | $0.06706 | $14.14万 | $3,388.62万 | 0.54% |
| 337 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $37.05万 | $2,764.46万 | 1.39% |
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 686 |
PYPLBPYPLB
|
$58.23 | $59.21 | $58.08 | $2.46万 | — | -1.15% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.96% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0607 | $287.12万 | $932.56万 | 5.42% |
| 517 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.78% |
| 672 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.64万 | $3,985.98万 | -1.00% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.63万 | $4,408.56万 | 0.58% |
| 348 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $35.50万 | $912.15万 | 1.06% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.43% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $160.57万 | $2.53亿 | -0.82% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Gram _币种排行
LayerZero _BTC行情
EUR _数字货币市值
Internet _数字货币市值
Sui _数字货币市值
Celestia _币种排行
QQQB _比特币
Near Protocol _加密货币行情
BEB _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
Internet _币种排行
INTWB _BTC行情
Haedal _BTC行情
瑞波币 _比特币
牛来 _比特币行情
Bittensor _币种排行
AMDB _数字货币市值
1000CAT _比特币
莱特币 _数字货币市值
AAPLB _加密货币行情
Tether Gold _币种排行
Aptos _BTC行情
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
以太坊 _数字货币市值
Morpho _比特币行情
Plasma _加密货币行情
应用链 _加密货币行情
BFUSD _BTC行情
Hyperliquid _币种排行
RWUSD _比特币行情
INTWB _加密货币行情
USD1 _比特币行情
比特现金 _BTC行情
PAX Gold _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _BTC行情