24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.08万 | $2.93亿 | -0.68% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.09% |
| 526 |
ONGOntology Gas
|
$0.06724 | $0.06935 | $0.06581 | $14.95万 | $413.40万 | 2.17% |
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 373 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0901 | $31.09万 | $609.01万 | 1.44% |
| 81 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $300.43万 | $1,058.28万 | -2.70% |
| 221 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02858 | $65.22万 | $3,689.63万 | 0.04% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.82万 | $3,796.55万 | -0.40% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
相关站点
共 40 个
Ethena _数字货币市值
SOXSB _以太坊ETH价格
KORUB _数字货币市值
应用链 _币种排行
币安币 _比特币行情
Act I : The _以太坊ETH价格
StraitsX USD _数字货币市值
Pyth Network _数字货币市值
Celestia _比特币
Arbitrum _比特币行情
大零币 _加密货币行情
EUR _加密货币行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _比特币行情
United Stables _以太坊ETH价格
Pepe _BTC行情
Official _数字货币市值
CyberConnect _BTC行情
Avalanche _加密货币行情
Hashflow _币种排行
Act I : The _比特币
BEAMX _数字货币市值
狗币 _数字货币市值
Hashflow _比特币
Hyperliquid _BTC行情
ONEchain _数字货币市值
Celo _以太坊ETH价格
Tether Gold _BTC行情
ONEchain _比特币行情
比特现金 _比特币行情
恒星币 _币种排行
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
PAX Gold _数字货币市值
KORUB _加密货币行情
Sui _加密货币行情
Chainlink _加密货币行情
SNXXB _币种排行