24H 最高$30.77
24H 最低$29.73
今日开盘$30.02
24H 成交量$1.78万
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GNOGnosis
|
$113.69 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 1.05% |
| 563 |
KNCKyber Network Crystal
|
$0.1067 | $0.1136 | $0.1028 | $19.18万 | $1,782.13万 | -4.56% |
| 531 |
ONGOntology Gas
|
$0.06635 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.40% |
| 543 |
MANTAManta Network
|
$0.05399 | $0.0581 | $0.05228 | $21.34万 | $2,563.51万 | -5.63% |
| 332 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.79万 | $1.87亿 | -2.62% |
| 685 |
PYPLBPYPLB
|
$58.69 | $60.69 | $58.45 | $4.94万 | — | -2.77% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 441 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.80万 | $599.57万 | -3.74% |
| 89 |
ERACaldera
|
$0.0716 | $0.0752 | $0.0646 | $400.38万 | $1,026.03万 | 7.19% |
| 423 |
WALWalrus
|
$0.02761 | $0.02986 | $0.02647 | $35.09万 | $3,415.18万 | -4.46% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.59% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.94万 | $1,935.36万 | -5.25% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.26万 | $825.90万 | -5.28% |
| 472 |
CKBNervos Network
|
$0.0011 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.84% |
| 106 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.94万 | $2.35亿 | -4.12% |
| 501 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.40万 | $2,202.80万 | -1.98% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 577 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.91万 | $1,383.36万 | -3.71% |
相关站点
共 40 个
Aave _BTC行情
USDC _比特币行情
RWUSD _BTC行情
Celo _BTC行情
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
达世币 _比特币行情
World Liberty _加密货币行情
Polkadot _数字货币市值
TQQQB _比特币
MarsCoin _比特币
DRAMB _BTC行情
Plasma _数字货币市值
Pendle _加密货币行情
DRAMB _比特币行情
Pump.fun _以太坊ETH价格
Celo _比特币
艾达币 _比特币行情
Huma Finance _比特币
Starknet _币种排行
Hedera _比特币
QQQB _比特币行情
Pepe _数字货币市值
以太坊 _以太坊ETH价格
QQQB _币种排行
以太坊 _币种排行
Ripple USD _加密货币行情
Tether Gold _加密货币行情
DRAMB _BTC行情
Internet _比特币
Starknet _加密货币行情
USDC _数字货币市值
Caldera _加密货币行情
Chainlink _数字货币市值
PancakeSwap _币种排行
Filecoin _比特币行情
First Digital _BTC行情
Ethena _比特币
NFPrompt _比特币行情
应用链 _加密货币行情