24H 最高$0.01561
24H 最低$0.01543
今日开盘$0.01559
24H 成交量$22.17万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GNOGnosis
|
$112.8 | $120.33 | $112.30 | $9.90万 | $2.92亿 | 0.12% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 597 |
ONGOntology Gas
|
$0.06554 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.59% |
| 531 |
MANTAManta Network
|
$0.0531 | $0.05487 | $0.05294 | $10.91万 | $2,599.92万 | -2.78% |
| 180 |
COMPCompound
|
$19.78 | $20.45 | $19.76 | $70.47万 | $1.95亿 | -1.93% |
| 691 |
PYPLBPYPLB
|
$58.98 | $59.34 | $58.90 | $4,821.23 | — | -0.61% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 499 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $13.30万 | $597.55万 | -2.41% |
| 65 |
ERACaldera
|
$0.0729 | $0.0768 | $0.0693 | $251.48万 | $1,083.88万 | 4.29% |
| 369 |
WALWalrus
|
$0.02867 | $0.02944 | $0.02851 | $24.76万 | $3,599.35万 | -1.95% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 224 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 456 |
EDUEDU Coin
|
$0.0466 | $0.0495 | $0.0465 | $16.07万 | $1,956.22万 | -5.48% |
| 128 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00363 | $101.15万 | $887.50万 | 3.57% |
| 353 |
CKBNervos Network
|
$0.001023 | $0.001101 | $0.00102 | $26.83万 | $5,187.78万 | -6.66% |
| 134 |
OPOptimism
|
$0.1012 | $0.107 | $0.101 | $96.26万 | $2.34亿 | -4.80% |
| 231 |
WOOWOO
|
$0.01163 | $0.01246 | $0.01142 | $50.92万 | $2,234.88万 | -4.75% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 518 |
ANIMEAnimecoin
|
$0.002461 | $0.002548 | $0.002458 | $11.92万 | $1,379.55万 | -2.96% |
相关站点
共 40 个
Gram _BTC行情
Aerodrome _BTC行情
Polygon _BTC行情
StraitsX USD _以太坊ETH价格
比特现金 _加密货币行情
USDC _以太坊ETH价格
BFUSD _加密货币行情
RNDR _比特币行情
StraitsX USD _比特币
Aster _比特币
Meteora _比特币行情
Secret _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
Starknet _数字货币市值
Ethena _币种排行
大零币 _数字货币市值
Ether.fi _比特币
Starknet _加密货币行情
Filecoin _以太坊ETH价格
First Digital _BTC行情
Official _币种排行
Pump.fun _比特币
艾达币 _以太坊ETH价格
Solana _比特币
First Digital _BTC行情
Thena _加密货币行情
Caldera _比特币行情
以太坊 _加密货币行情
Aptos _数字货币市值
DODO _加密货币行情
Official _以太坊ETH价格
应用链 _币种排行
达世币 _币种排行
COCOS _比特币行情
QQQB _以太坊ETH价格
ONEchain _加密货币行情
Solana _比特币
Ondo _BTC行情
PAX Gold _数字货币市值