24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3248
24H 成交量$99.05万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GNOGnosis
|
$107.45 | $108.95 | $103.00 | $5.12万 | $2.83亿 | 3.55% |
| 525 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.61万 | $1,931.79万 | -2.19% |
| 543 |
ONGOntology Gas
|
$0.06922 | $0.07021 | $0.06706 | $14.28万 | $3,388.62万 | 0.39% |
| 276 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.05% |
| 203 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $72.67万 | $2.00亿 | -0.05% |
| 688 |
PYPLBPYPLB
|
$58.38 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 422 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $26.02万 | $636.12万 | 0.85% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.90万 | $932.56万 | 5.26% |
| 515 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $16.06万 | $7,606.39万 | 0.78% |
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 348 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $35.59万 | $912.15万 | 0.79% |
| 529 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.34万 | $5,827.09万 | -0.17% |
| 109 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $173.23万 | $2.53亿 | -1.09% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.31万 | $2,168.41万 | 4.56% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
相关站点
共 40 个
比特币 _数字货币市值
Bubblemaps _数字货币市值
Pepe _比特币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Initia _比特币
TQQQB _币种排行
MarsCoin _以太坊ETH价格
Morpho _加密货币行情
Ethena USDe _比特币行情
Gram _比特币行情
大零币 _加密货币行情
大零币 _以太坊ETH价格
First Digital _比特币行情
Injective _加密货币行情
KORUB _BTC行情
Vanar Chain _数字货币市值
Hyperliquid _比特币
RWUSD _以太坊ETH价格
币安币 _BTC行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
1000CAT _比特币行情
Acet _币种排行
LayerZero _币种排行
1000CAT _数字货币市值
Avalanche _BTC行情
Sui _BTC行情
TQQQB _数字货币市值
比特现金 _比特币
SOXSB _比特币行情
Cosmos Hub _比特币
Celestia _BTC行情
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _币种排行
莱特币 _BTC行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
Ripple USD _比特币行情