24H 最高$0.001466
24H 最低$0.001386
今日开盘$0.001388
24H 成交量$59.30万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 3.72% |
| 522 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 552 |
ONGOntology Gas
|
$0.06964 | $0.07021 | $0.06706 | $13.77万 | $3,388.62万 | 1.02% |
| 350 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $35.23万 | $2,764.46万 | 1.98% |
| 201 |
COMPCompound
|
$20.12 | $20.28 | $18.87 | $73.15万 | $2.00亿 | 0.20% |
| 685 |
PYPLBPYPLB
|
$58 | $59.21 | $57.87 | $2.58万 | — | -1.48% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.60万 | $636.12万 | 0.85% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0609 | $285.64万 | $932.56万 | 5.25% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.62万 | $4,408.56万 | 0.97% |
| 366 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.24万 | $912.15万 | 2.39% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.00% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.17万 | $2.53亿 | -0.63% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.72% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
相关站点
共 40 个
Gram _比特币
United Stables _BTC行情
Near Protocol _比特币行情
Cosmos Hub _比特币
KORUB _加密货币行情
MegaETH _加密货币行情
RWUSD _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Artificial _数字货币市值
Near Protocol _比特币
比特币 _BTC行情
USDC _币种排行
Injective _币种排行
Hedera _比特币
Artificial _BTC行情
狗币 _数字货币市值
Uniswap _比特币行情
Aerodrome _比特币行情
莱特币 _比特币行情
Hyperliquid _数字货币市值
Cosmos Hub _加密货币行情
Hedera _比特币行情
SNXXB _以太坊ETH价格
Vanar Chain _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Avalanche _比特币行情
波场 _BTC行情
Caldera _币种排行
Caldera _币种排行
Near Protocol _比特币行情
BEB _币种排行
THORChain _比特币行情
AMDB _比特币
Official Trump _币种排行
United Stables _BTC行情
BEAMX _比特币
Official Trump _加密货币行情
Hyperliquid _比特币