24H 最高$161.14
24H 最低$160.31
今日开盘$160.82
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$0.50)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GNOGnosis
|
$112.57 | $120.33 | $112.30 | $9.96万 | $2.92亿 | 0.22% |
| 527 |
KNCKyber Network Crystal
|
$0.1036 | $0.107 | $0.1035 | $11.18万 | $1,810.35万 | -2.81% |
| 592 |
ONGOntology Gas
|
$0.06523 | $0.06841 | $0.06497 | $6.52万 | $402.83万 | -3.93% |
| 536 |
MANTAManta Network
|
$0.05321 | $0.05487 | $0.05284 | $10.66万 | $2,599.92万 | -2.55% |
| 172 |
COMPCompound
|
$19.76 | $20.45 | $19.66 | $73.19万 | $1.95亿 | -1.84% |
| 690 |
PYPLBPYPLB
|
$58.94 | $59.26 | $58.90 | $4,251.86 | — | -0.22% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 497 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $13.52万 | $597.55万 | -1.21% |
| 63 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $255.38万 | $1,083.88万 | 3.44% |
| 372 |
WALWalrus
|
$0.02865 | $0.02944 | $0.02845 | $24.49万 | $3,599.35万 | -2.49% |
| 629 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.88万 | $3,789.12万 | -1.41% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 448 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.69万 | $1,956.22万 | -5.69% |
| 125 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $101.77万 | $887.50万 | 3.28% |
| 355 |
CKBNervos Network
|
$0.001026 | $0.001101 | $0.00102 | $27.01万 | $5,187.78万 | -6.47% |
| 131 |
OPOptimism
|
$0.1009 | $0.107 | $0.1004 | $96.60万 | $2.34亿 | -5.44% |
| 230 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01142 | $50.90万 | $2,234.88万 | -5.09% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 507 |
ANIMEAnimecoin
|
$0.002462 | $0.002548 | $0.002451 | $12.52万 | $1,379.55万 | -2.80% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
牛来 _币种排行
Quant _数字货币市值
StraitsX USD _BTC行情
以太坊 _比特币行情
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
COCOS _比特币行情
以太坊 _币种排行
Aptos _比特币行情
Wrapped _比特币
QQQB _BTC行情
Huma Finance _BTC行情
Ethena _比特币
Aerodrome _BTC行情
COCOS _币种排行
PAX Gold _币种排行
Thena _比特币
Celestia _比特币行情
BitTensor _比特币行情
比特币 _加密货币行情
Pepe _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _币种排行
Gram _以太坊ETH价格
Polkadot _币种排行
波场 _币种排行
RWUSD _BTC行情
First Digital _加密货币行情
Injective _数字货币市值
Stacks _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币
Pepe _以太坊ETH价格
Wrapped _比特币行情
Gitcoin _比特币行情
Hashflow _BTC行情
Stacks _数字货币市值
Polygon _加密货币行情