24H 最高$128.14
24H 最低$116.85
今日开盘$119.56
24H 成交量$82.70万
流通市值—
24H 涨跌额($7.70)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$108.23 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 4.18% |
| 523 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.55万 | $1,931.79万 | -2.19% |
| 556 |
ONGOntology Gas
|
$0.06971 | $0.07021 | $0.06706 | $13.43万 | $3,388.62万 | 0.46% |
| 386 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $30.30万 | $2,764.46万 | 1.67% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 685 |
PYPLBPYPLB
|
$57.87 | $59.21 | $57.87 | $2.59万 | — | -1.75% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.52万 | $636.12万 | 0.32% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $285.20万 | $932.56万 | 4.23% |
| 518 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 0.64% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.40% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $57.52万 | $4,408.56万 | 0.39% |
| 367 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $32.94万 | $912.15万 | 1.58% |
| 537 |
CKBNervos Network
|
$0.001173 | $0.001187 | $0.001149 | $14.72万 | $5,827.09万 | 0.26% |
| 114 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $160.52万 | $2.53亿 | -0.63% |
| 445 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.70% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 559 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.16万 | $1,469.96万 | 0.83% |
相关站点
共 40 个
KORUB _比特币行情
NBISB _数字货币市值
Near Protocol _比特币行情
Saga _加密货币行情
USDC _BTC行情
BFUSD _BTC行情
Huma Finance _币种排行
Vanar Chain _比特币
Aave _比特币行情
Huma Finance _比特币行情
大零币 _币种排行
Celestia _比特币
牛来 _数字货币市值
莱特币 _BTC行情
莱特币 _比特币
Celo _加密货币行情
Ethena _比特币
Vanar Chain _以太坊ETH价格
Huma Finance _比特币行情
Bittensor _比特币行情
Aster _以太坊ETH价格
EUR _数字货币市值
Injective _币种排行
NFPrompt _加密货币行情
BEB _以太坊ETH价格
RWUSD _比特币行情
Hedera _币种排行
应用链 _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _比特币行情
Caldera _加密货币行情
Midnight _数字货币市值
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
MarsCoin _币种排行
波场 _币种排行
应用链 _以太坊ETH价格
POL _比特币行情
Ondo _BTC行情
Aster _加密货币行情