24H 最高$0.0413
24H 最低$0.0391
今日开盘$0.0403
24H 成交量$18.55万
流通市值$798.27万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GNOGnosis
|
$112.5 | $115.41 | $112.30 | $3.31万 | $2.93亿 | -1.26% |
| 527 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1055 | $14.90万 | $1,821.39万 | -1.49% |
| 539 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $14.01万 | $413.40万 | -1.38% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 297 |
COMPCompound
|
$20.15 | $20.33 | $19.92 | $41.76万 | $1.95亿 | 0.35% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 432 |
HEIHeima
|
$0.0902 | $0.0946 | $0.0896 | $23.70万 | $609.01万 | -4.15% |
| 87 |
ERACaldera
|
$0.0761 | $0.0768 | $0.0693 | $244.70万 | $1,058.28万 | 4.10% |
| 227 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02851 | $59.96万 | $3,689.63万 | -2.97% |
| 685 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.72万 | $3,796.55万 | -0.81% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 607 |
EDUEDU Coin
|
$0.0476 | $0.0502 | $0.0474 | $9.26万 | $2,032.27万 | -4.61% |
| 212 |
KATKatana Network
|
$0.00381 | $0.00386 | $0.00361 | $67.54万 | $851.34万 | 3.53% |
| 435 |
CKBNervos Network
|
$0.001041 | $0.001119 | $0.001036 | $23.38万 | $5,463.32万 | -5.88% |
| 138 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $115.09万 | $2.44亿 | -3.83% |
| 268 |
WOOWOO
|
$0.01177 | $0.01246 | $0.01142 | $48.86万 | $2,295.43万 | -2.57% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ripple USD _币种排行
比特币 _BTC行情
牛来 _加密货币行情
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
Injective _BTC行情
Caldera _比特币行情
Gitcoin _比特币
Wrapped _以太坊ETH价格
CyberConnect _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行
应用链 _比特币
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
SNXXB _数字货币市值
Pump.fun _加密货币行情
Aerodrome _比特币
大零币 _BTC行情
Ether.fi _币种排行
币安币 _币种排行
比特现金 _加密货币行情
ONEchain _以太坊ETH价格
牛来 _比特币
Gram _BTC行情
TQQQB _BTC行情
Aave _以太坊ETH价格
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _BTC行情
BMNRB _币种排行
Polygon _币种排行
INTWB _数字货币市值
Sui _加密货币行情
USDC _BTC行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Starknet _加密货币行情