24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1192
24H 成交量$58.51万
流通市值$2,847.54万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$108 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 4.25% |
| 524 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $15.78万 | $1,931.79万 | -1.67% |
| 547 |
ONGOntology Gas
|
$0.06948 | $0.07021 | $0.06706 | $14.04万 | $3,388.62万 | 1.02% |
| 347 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.99万 | $2,764.46万 | 1.51% |
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.21% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 424 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.94万 | $636.12万 | 0.95% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.87万 | $932.56万 | 5.26% |
| 519 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $16.00万 | $7,606.39万 | 1.14% |
| 672 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.71万 | $3,985.98万 | -0.40% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | 0.58% |
| 349 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $35.48万 | $912.15万 | 1.86% |
| 540 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.77万 | $5,827.09万 | 0.34% |
| 114 |
OPOptimism
|
$0.1093 | $0.1144 | $0.1071 | $160.10万 | $2.53亿 | -0.73% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.24万 | $2,168.41万 | 5.35% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
相关站点
共 40 个
Saga _比特币行情
比特币 _数字货币市值
比特现金 _BTC行情
Haedal _以太坊ETH价格
Official Trump _BTC行情
Sui _币种排行
TQQQB _比特币行情
United Stables _BTC行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _比特币
Midnight _比特币行情
QQQB _数字货币市值
World Liberty _加密货币行情
Aster _以太坊ETH价格
USD1 _比特币行情
QQQB _币种排行
Celo _比特币行情
以太坊 _加密货币行情
牛来 _币种排行
Internet _币种排行
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _比特币行情
应用链 _BTC行情
MarsCoin _币种排行
比特币 _比特币行情
AAPLB _比特币行情
BEB _比特币
NBISB _比特币行情
United Stables _加密货币行情
Injective _以太坊ETH价格
牛来 _比特币行情
Bittensor _数字货币市值
Pepe _BTC行情
牛来 _数字货币市值
AAPLB _比特币行情
莱特币 _币种排行
Near Protocol _数字货币市值