24H 最高$0.3801
24H 最低$0.365
今日开盘$0.377
24H 成交量$506.02万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GNOGnosis
|
$112.74 | $115.41 | $112.30 | $3.26万 | $2.93亿 | -0.88% |
| 524 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $15.27万 | $1,821.39万 | -1.68% |
| 536 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06663 | $14.33万 | $413.40万 | -0.74% |
| 432 |
MANTAManta Network
|
$0.05351 | $0.05575 | $0.05345 | $24.09万 | $2,639.98万 | -2.18% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 685 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.59万 | — | 1.33% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 388 |
HEIHeima
|
$0.0897 | $0.0959 | $0.0897 | $29.29万 | $609.01万 | -4.88% |
| 93 |
ERACaldera
|
$0.0752 | $0.0753 | $0.0693 | $230.25万 | $1,058.28万 | 3.58% |
| 226 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02851 | $60.64万 | $3,689.63万 | -2.51% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.55万 | $3,796.55万 | -1.20% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 607 |
EDUEDU Coin
|
$0.0475 | $0.0503 | $0.0475 | $9.26万 | $2,032.27万 | -5.19% |
| 218 |
KATKatana Network
|
$0.00375 | $0.00386 | $0.00361 | $66.25万 | $851.34万 | 2.46% |
| 439 |
CKBNervos Network
|
$0.001038 | $0.001119 | $0.001038 | $22.94万 | $5,463.32万 | -5.98% |
| 136 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $118.28万 | $2.44亿 | -2.83% |
| 367 |
WOOWOO
|
$0.0119 | $0.01246 | $0.01187 | $31.69万 | $2,295.43万 | -1.25% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 587 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00251 | $10.46万 | $1,407.48万 | -2.26% |
相关站点
共 40 个
Act I : The _加密货币行情
EUR _比特币
Quant _数字货币市值
INTWB _以太坊ETH价格
Wormhole _比特币行情
Ripple USD _以太坊ETH价格
币安币 _比特币
Solana _币种排行
Caldera _币种排行
Act I : The _加密货币行情
恒星币 _币种排行
Act I : The _币种排行
Ripple USD _数字货币市值
Tether Gold _币种排行
艾达币 _币种排行
Near Protocol _比特币
LayerZero _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
BitTensor _比特币
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Injective _以太坊ETH价格
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _比特币行情
Sui _数字货币市值
MarsCoin _加密货币行情
Wrapped _加密货币行情
Pudgy Penguins _加密货币行情
Moonriver _币种排行
Gram _比特币行情
Zilliqa _比特币行情
Raydium _加密货币行情
艾达币 _比特币行情
Zilliqa _BTC行情
币安币 _BTC行情
Worldcoin _BTC行情
LayerZero _币种排行