24H 最高$0.1568
24H 最低$0.1479
今日开盘$0.1521
24H 成交量$29.06万
流通市值$2,525.35万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GNOGnosis
|
$112.5 | $115.41 | $112.30 | $3.31万 | $2.93亿 | -1.26% |
| 527 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1055 | $14.90万 | $1,821.39万 | -1.49% |
| 539 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $14.01万 | $413.40万 | -1.38% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 297 |
COMPCompound
|
$20.15 | $20.33 | $19.92 | $41.76万 | $1.95亿 | 0.35% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 432 |
HEIHeima
|
$0.0902 | $0.0946 | $0.0896 | $23.70万 | $609.01万 | -4.15% |
| 87 |
ERACaldera
|
$0.0761 | $0.0768 | $0.0693 | $244.70万 | $1,058.28万 | 4.10% |
| 227 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02851 | $59.96万 | $3,689.63万 | -2.97% |
| 685 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.72万 | $3,796.55万 | -0.81% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 607 |
EDUEDU Coin
|
$0.0476 | $0.0502 | $0.0474 | $9.26万 | $2,032.27万 | -4.61% |
| 212 |
KATKatana Network
|
$0.00381 | $0.00386 | $0.00361 | $67.54万 | $851.34万 | 3.53% |
| 435 |
CKBNervos Network
|
$0.001041 | $0.001119 | $0.001036 | $23.38万 | $5,463.32万 | -5.88% |
| 138 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $115.09万 | $2.44亿 | -3.83% |
| 268 |
WOOWOO
|
$0.01177 | $0.01246 | $0.01142 | $48.86万 | $2,295.43万 | -2.57% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ondo _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _币种排行
Polygon _比特币行情
大零币 _BTC行情
Polkadot _数字货币市值
瑞波币 _BTC行情
Pyth Network _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Pump.fun _以太坊ETH价格
达世币 _BTC行情
United Stables _BTC行情
Hedera _加密货币行情
INTWB _以太坊ETH价格
币安币 _币种排行
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _比特币
以太坊 _数字货币市值
Gram _加密货币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
Zilliqa _BTC行情
SOXSB _数字货币市值
Quant _比特币行情
Chainlink _BTC行情
BFUSD _BTC行情
Solana _加密货币行情
RWUSD _加密货币行情
Ethena _加密货币行情
SOXSB _比特币
Solana _比特币
RWUSD _BTC行情
Arbitrum _以太坊ETH价格