NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.31
2.13%
≈ ￥1374.85
($4.35)
更新于 2026-11-04 08:00:02
24H 最高$211.14
24H 最低$202.81
今日开盘$203.96
24H 成交量$1,309.93万
流通市值$5,274.46万
24H 涨跌额($4.35)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.75万 | $2.83亿 | 2.83% |
| 522 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.93% |
| 566 |
ONGOntology Gas
|
$0.06904 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.29% |
| 474 |
MANTAManta Network
|
$0.05703 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.17% |
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.16万 | — | -1.49% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 428 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.32% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0615 | $266.66万 | $932.56万 | 3.74% |
| 520 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.07% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.20% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0515 | $0.0532 | $0.0492 | $57.37万 | $4,408.56万 | 0.00% |
| 371 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.25万 | $912.15万 | 0.53% |
| 540 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.46万 | $5,827.09万 | -0.17% |
| 118 |
OPOptimism
|
$0.1094 | $0.1144 | $0.1071 | $153.51万 | $2.53亿 | -0.27% |
| 443 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $22.54万 | $2,168.41万 | 3.91% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 577 |
ANIMEAnimecoin
|
$0.002674 | $0.002709 | $0.00262 | $11.95万 | $1,469.96万 | 0.60% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Filecoin _数字货币市值
KORUB _加密货币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _数字货币市值
BEB _加密货币行情
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Holo _BTC行情
USD1 _数字货币市值
Sui _数字货币市值
MarsCoin _比特币行情
NBISB _币种排行
USD1 _币种排行
Uniswap _BTC行情
Avalanche _数字货币市值
币安币 _比特币
Celestia _以太坊ETH价格
Aptos _比特币
Internet _加密货币行情
币安币 _比特币
MegaETH _比特币行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _加密货币行情
Aave _BTC行情
USDC _比特币行情
POL _以太坊ETH价格
Huma Finance _比特币
Aerodrome _BTC行情
以太坊 _币种排行
Uniswap _BTC行情
莱特币 _以太坊ETH价格
BEAMX _比特币
Injective _比特币
Injective _币种排行
Solana _比特币