24H 最高$0.733
24H 最低$0.699
今日开盘$0.723
24H 成交量$45.80万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GNOGnosis
|
$105.93 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -1.53% |
| 643 |
KNCKyber Network Crystal
|
$0.1016 | $0.1048 | $0.1002 | $8.72万 | $1,720.07万 | -2.59% |
| 357 |
ONGOntology Gas
|
$0.06273 | $0.06453 | $0.06137 | $39.61万 | $377.28万 | 0.13% |
| 425 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $30.18万 | $2,417.08万 | -1.93% |
| 300 |
COMPCompound
|
$19.92 | $20.56 | $19.69 | $51.44万 | $1.92亿 | -1.97% |
| 689 |
PYPLBPYPLB
|
$58.58 | $60.59 | $58.54 | $2.34万 | — | -3.17% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 402 |
HEIHeima
|
$0.0878 | $0.092 | $0.0871 | $33.39万 | $583.98万 | -0.57% |
| 83 |
ERACaldera
|
$0.0773 | $0.083 | $0.0693 | $364.88万 | $1,171.41万 | 6.92% |
| 366 |
WALWalrus
|
$0.02767 | $0.02857 | $0.02721 | $37.97万 | $3,432.54万 | -2.36% |
| 688 |
REQRequest
|
$0.0474 | $0.0483 | $0.0472 | $2.36万 | $3,635.06万 | -1.86% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 568 |
EDUEDU Coin
|
$0.0442 | $0.0457 | $0.0435 | $15.86万 | $1,803.14万 | 0.23% |
| 342 |
KATKatana Network
|
$0.00331 | $0.00343 | $0.00324 | $42.29万 | $765.82万 | -2.93% |
| 535 |
CKBNervos Network
|
$0.000916 | $0.000955 | $0.000906 | $18.88万 | $4,554.64万 | -2.35% |
| 130 |
OPOptimism
|
$0.0971 | $0.1026 | $0.0961 | $162.27万 | $2.22亿 | -4.52% |
| 634 |
WOOWOO
|
$0.01087 | $0.01126 | $0.01075 | $9.74万 | $2,038.06万 | -2.69% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 560 |
ANIMEAnimecoin
|
$0.002388 | $0.002462 | $0.002354 | $17.37万 | $1,314.94万 | -1.49% |
相关站点
共 40 个
Filecoin _比特币行情
ONEchain _币种排行
Reserve Rights _比特币
Bubblemaps _比特币
Particle _比特币行情
BENQI _币种排行
比特现金 _BTC行情
Aptos _数字货币市值
TONToken _加密货币行情
Aave _币种排行
USDC _比特币行情
Pump.fun _比特币
Act I : The _以太坊ETH价格
Particle _以太坊ETH价格
USDC _BTC行情
Official _比特币行情
KORUB _数字货币市值
Artificial _币种排行
Aptos _BTC行情
Midnight _币种排行
Sophon _币种排行
艾达币 _比特币行情
Gram _数字货币市值
Caldera _BTC行情
Aave _比特币
Hedera _加密货币行情
Initia _币种排行
Ethena USDe _以太坊ETH价格
StraitsX USD _比特币行情
Filecoin _BTC行情
Chainlink _加密货币行情
比特现金 _BTC行情
Ripple USD _比特币行情
波场 _比特币行情
Chainlink _以太坊ETH价格
Pyth Network _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币
Injective _比特币
KORUB _比特币