24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GNOGnosis
|
$109.9 | $110.24 | $103.71 | $10.58万 | $2.79亿 | 3.66% |
| 626 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.72万 | $1,778.14万 | 1.47% |
| 552 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $16.11万 | $380.43万 | 1.41% |
| 449 |
MANTAManta Network
|
$0.05113 | $0.05267 | $0.04888 | $26.46万 | $2,467.54万 | 2.26% |
| 242 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $65.07万 | $1.97亿 | 1.21% |
| 691 |
PYPLBPYPLB
|
$59.94 | $60.71 | $59.37 | $2.14万 | — | 0.32% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 508 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.21万 | $589.29万 | 3.51% |
| 112 |
ERACaldera
|
$0.0728 | $0.0762 | $0.0693 | $202.59万 | $1,081.45万 | -2.15% |
| 397 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $33.12万 | $3,555.35万 | 3.04% |
| 685 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.54万 | $3,700.33万 | 0.42% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 521 |
EDUEDU Coin
|
$0.0446 | $0.0454 | $0.0418 | $18.42万 | $1,808.15万 | 4.94% |
| 395 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00326 | $33.48万 | $803.65万 | -0.60% |
| 448 |
CKBNervos Network
|
$0.000934 | $0.000963 | $0.000897 | $26.60万 | $4,688.44万 | 1.85% |
| 116 |
OPOptimism
|
$0.1003 | $0.104 | $0.0969 | $190.49万 | $2.33亿 | 1.01% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01082 | $14.60万 | $2,114.97万 | 0.28% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 505 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $19.97万 | $1,347.28万 | -0.42% |
相关站点
共 40 个
牛来 _比特币
First Digital _数字货币市值
Official _币种排行
Ether.fi _比特币行情
USD.AI _币种排行
BMNRB _数字货币市值
Meteora _比特币行情
艾达币 _币种排行
USD1 _数字货币市值
Pyth Network _比特币
LayerZero _数字货币市值
恒星币 _加密货币行情
Aster _数字货币市值
波场 _加密货币行情
Raydium _BTC行情
Reserve Rights _比特币行情
Particle _币种排行
Injective _比特币
BEAMX _BTC行情
TQQQB _数字货币市值
ONEchain _BTC行情
Official _数字货币市值
USD1 _以太坊ETH价格
Ether.fi _加密货币行情
Sui _加密货币行情
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
SNXXB _BTC行情
莱特币 _加密货币行情
Initia _以太坊ETH价格
EUR _加密货币行情
BFUSD _币种排行
Ondo _加密货币行情
Uniswap _比特币
Zilliqa _以太坊ETH价格
First Digital _币种排行
Test _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _比特币行情