24H 最高$0.0353
24H 最低$0.0329
今日开盘$0.0352
24H 成交量$36.48万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$107.45 | $110.03 | $103.71 | $7.35万 | $2.81亿 | -2.27% |
| 572 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $16.88万 | $1,752.14万 | 0.58% |
| 502 |
ONGOntology Gas
|
$0.06279 | $0.06387 | $0.05995 | $23.28万 | $382.00万 | -1.27% |
| 447 |
MANTAManta Network
|
$0.05152 | $0.05194 | $0.04812 | $29.66万 | $2,455.24万 | -0.39% |
| 177 |
COMPCompound
|
$20.26 | $20.44 | $19.17 | $107.60万 | $1.92亿 | 1.96% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.13 | $58.85 | $1.33万 | — | 1.54% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 345 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.40万 | $579.09万 | -0.11% |
| 104 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $249.72万 | $1,148.14万 | -5.41% |
| 414 |
WALWalrus
|
$0.02825 | $0.02825 | $0.02636 | $34.15万 | $3,449.69万 | 1.18% |
| 668 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.07万 | $3,635.78万 | 0.42% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0449 | $0.0454 | $0.0411 | $23.92万 | $1,762.87万 | 3.22% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.76万 | $819.91万 | -3.13% |
| 359 |
CKBNervos Network
|
$0.000951 | $0.000961 | $0.000897 | $41.62万 | $4,715.50万 | -0.73% |
| 115 |
OPOptimism
|
$0.1016 | $0.1025 | $0.0952 | $211.56万 | $2.29亿 | 0.50% |
| 585 |
WOOWOO
|
$0.01112 | $0.01129 | $0.01074 | $15.85万 | $2,096.97万 | -1.24% |
| 433 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 516 |
ANIMEAnimecoin
|
$0.002454 | $0.002463 | $0.002323 | $21.97万 | $1,349.14万 | -0.08% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
NEXPACE _币种排行
Polkadot _比特币
Pepe _币种排行
Official _比特币行情
Artificial _数字货币市值
Arbitrum _比特币
NEXPACE _加密货币行情
ONEchain _以太坊ETH价格
牛来 _数字货币市值
LayerZero _加密货币行情
Aptos _BTC行情
First Digital _币种排行
Virtuals _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _BTC行情
Wrapped _比特币行情
StraitsX USD _加密货币行情
Official _数字货币市值
Gitcoin _比特币行情
Quant _数字货币市值
Pump.fun _加密货币行情
USDC _BTC行情
瑞波币 _BTC行情
TQQQB _BTC行情
StraitsX USD _数字货币市值
恒星币 _加密货币行情
瑞波币 _币种排行
Gains Network _以太坊ETH价格
Ondo _加密货币行情
Shiba Inu _数字货币市值
Wrapped _以太坊ETH价格
Aster _加密货币行情
Zama _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX USD _比特币
Raydium _比特币
Solana _比特币行情
Near Protocol _数字货币市值