24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$107.47 | $108.95 | $103.00 | $4.85万 | $2.83亿 | 2.99% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.60万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $12.78万 | $3,388.62万 | 0.33% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $19.98万 | $2,764.46万 | 1.15% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.59万 | $2.00亿 | -0.35% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.74万 | — | -1.65% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 430 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.21% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $274.84万 | $932.56万 | 2.72% |
| 514 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 1.14% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.49万 | $912.15万 | 0.53% |
| 537 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.43% |
| 118 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $151.86万 | $2.53亿 | -0.54% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.42万 | $2,168.41万 | 4.51% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 576 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.90% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Ethena _比特币
Chainlink _比特币行情
Artificial _比特币
Bittensor _以太坊ETH价格
应用链 _比特币行情
Vanar Chain _比特币
World Liberty _比特币
TONToken _比特币行情
1000CAT _加密货币行情
Initia _比特币
Tether Gold _数字货币市值
Chainlink _数字货币市值
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _BTC行情
USDC _以太坊ETH价格
USD1 _加密货币行情
United Stables _数字货币市值
TQQQB _数字货币市值
Near Protocol _比特币
Pepe _比特币
RWUSD _比特币
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Artificial _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _加密货币行情
Injective _加密货币行情
United Stables _以太坊ETH价格
Aptos _比特币
艾达币 _加密货币行情
United Stables _比特币行情
Hyperliquid _BTC行情
NBISB _币种排行
Aerodrome _BTC行情
INTWB _BTC行情
Vanar Chain _以太坊ETH价格
Bittensor _加密货币行情
Quant _加密货币行情