24H 最高$0.04994
24H 最低$0.04812
今日开盘$0.04951
24H 成交量$13.71万
流通市值$886.54万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GNOGnosis
|
$112.47 | $120.33 | $112.30 | $10.27万 | $2.92亿 | -0.43% |
| 573 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.03万 | $1,810.35万 | -0.56% |
| 586 |
ONGOntology Gas
|
$0.06622 | $0.06843 | $0.06593 | $8.34万 | $402.83万 | -2.82% |
| 524 |
MANTAManta Network
|
$0.054 | $0.05503 | $0.05337 | $12.32万 | $2,599.92万 | -0.99% |
| 209 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $59.70万 | $1.95亿 | 0.15% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 488 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.92万 | $597.55万 | -1.31% |
| 72 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $239.78万 | $1,083.88万 | 3.66% |
| 360 |
WALWalrus
|
$0.02883 | $0.02957 | $0.02851 | $27.38万 | $3,599.35万 | -2.30% |
| 657 |
REQRequest
|
$0.0496 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.00% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0477 | $0.0498 | $0.0472 | $15.15万 | $1,956.22万 | -2.85% |
| 130 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00362 | $98.76万 | $887.50万 | 4.41% |
| 405 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $21.92万 | $5,187.78万 | -4.76% |
| 131 |
OPOptimism
|
$0.1022 | $0.1077 | $0.1017 | $98.03万 | $2.34亿 | -3.77% |
| 243 |
WOOWOO
|
$0.01193 | $0.01246 | $0.01142 | $49.63万 | $2,234.88万 | -1.57% |
| 329 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 442 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.81% |
相关站点
共 40 个
JUST _比特币
Hyperliquid _BTC行情
Pepe _比特币
大零币 _比特币
Sui _币种排行
Pump.fun _数字货币市值
Polygon _加密货币行情
Polkadot _币种排行
Gram _BTC行情
Celo _加密货币行情
Injective _币种排行
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Gitcoin _比特币行情
比特币 _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币行情
Pepe _比特币
狗币 _加密货币行情
QQQB _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _BTC行情
Sui _数字货币市值
ONEchain _加密货币行情
Secret _币种排行
Raydium _加密货币行情
币安币 _数字货币市值
Celo _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _比特币行情
Stacks _比特币
狗币 _比特币
Gram _数字货币市值
First Digital _币种排行
Bubblemaps _数字货币市值
Aave _币种排行
EUR _比特币
BFUSD _币种排行
PAX Gold _币种排行
Raydium _BTC行情