24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02354
24H 成交量$16.34万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.92% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 552 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $13.85万 | $3,388.62万 | 0.81% |
| 348 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.73万 | $2,764.46万 | 1.47% |
| 200 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.22万 | $2.00亿 | 0.40% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.12% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.65万 | $636.12万 | 0.85% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0608 | $286.16万 | $932.56万 | 5.59% |
| 516 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.98万 | $7,606.39万 | 0.85% |
| 672 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | -0.20% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.60万 | $4,408.56万 | 0.78% |
| 365 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $33.39万 | $912.15万 | 1.86% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.26% |
| 114 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1071 | $160.21万 | $2.53亿 | -1.09% |
| 445 |
WOOWOO
|
$0.01217 | $0.01231 | $0.01137 | $22.22万 | $2,168.41万 | 4.46% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.24万 | $1,469.96万 | 1.36% |
相关站点
共 40 个
Ripple USD _BTC行情
以太坊 _币种排行
Gram _币种排行
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Vanar Chain _BTC行情
Sui _比特币行情
RWUSD _比特币
Caldera _比特币
Avalanche _币种排行
Official Trump _数字货币市值
Saga _加密货币行情
1000CAT _币种排行
INTWB _币种排行
莱特币 _比特币行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
First Digital _数字货币市值
EUR _BTC行情
TONToken _数字货币市值
Caldera _比特币
恒星币 _币种排行
Aave _币种排行
Bittensor _比特币行情
World Liberty _BTC行情
TQQQB _币种排行
USDC _币种排行
Gitcoin _比特币行情
币安币 _加密货币行情
NFPrompt _数字货币市值
币安币 _比特币
NBISB _比特币行情
瑞波币 _数字货币市值
波场 _比特币行情
USDC _数字货币市值
Ethena _币种排行
Pump.fun _BTC行情
1000CAT _比特币行情
Pump.fun _加密货币行情
USD1 _币种排行