24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.95万 | $2.83亿 | 3.57% |
| 519 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.76% |
| 566 |
ONGOntology Gas
|
$0.06936 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.80% |
| 472 |
MANTAManta Network
|
$0.05726 | $0.05813 | $0.05507 | $19.41万 | $2,764.46万 | 1.94% |
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 682 |
PYPLBPYPLB
|
$58.1 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 429 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $24.59万 | $636.12万 | 0.32% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $269.87万 | $932.56万 | 4.38% |
| 518 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.97% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
| 530 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.87万 | $5,827.09万 | 0.09% |
| 117 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $153.78万 | $2.53亿 | 0.55% |
| 445 |
WOOWOO
|
$0.01232 | $0.01235 | $0.01137 | $22.34万 | $2,168.41万 | 4.67% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 577 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.96万 | $1,469.96万 | 1.09% |
相关站点
共 40 个
Ripple USD _比特币
牛来 _比特币
Artificial _数字货币市值
Hashflow _比特币行情
Ondo _数字货币市值
Aster _BTC行情
Aptos _加密货币行情
BEAMX _BTC行情
Celestia _BTC行情
Pump.fun _加密货币行情
币安币 _币种排行
First Digital _数字货币市值
Midnight _比特币行情
POL _比特币行情
恒星币 _BTC行情
Celo _以太坊ETH价格
Sui _比特币行情
QQQB _以太坊ETH价格
Initia _加密货币行情
Aave _加密货币行情
TONToken _加密货币行情
SNXXB _币种排行
Hyperliquid _加密货币行情
KORUB _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _BTC行情
World Liberty _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _币种排行
Artificial _数字货币市值
应用链 _以太坊ETH价格
USD1 _币种排行
TONToken _币种排行
Ethena USDe _比特币行情
应用链 _比特币
POL _BTC行情
莱特币 _数字货币市值
币安币 _BTC行情
USD1 _以太坊ETH价格