24H 最高$46.82
24H 最低$45.40
今日开盘$46.33
24H 成交量$175.95万
流通市值$5.98亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$107.85 | $108.95 | $103.00 | $4.81万 | $2.83亿 | 3.46% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.75万 | $3,388.62万 | 0.46% |
| 472 |
MANTAManta Network
|
$0.05718 | $0.05813 | $0.05507 | $19.51万 | $2,764.46万 | 1.60% |
| 198 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.92万 | $2.00亿 | -0.10% |
| 682 |
PYPLBPYPLB
|
$58.02 | $59.21 | $57.69 | $2.74万 | — | -1.64% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 431 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.39万 | $636.12万 | 0.53% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.50万 | $932.56万 | 3.55% |
| 516 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $15.58万 | $7,606.39万 | 1.32% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.28万 | $4,408.56万 | 0.19% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.23万 | $912.15万 | 0.53% |
| 530 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.84万 | $5,827.09万 | -0.17% |
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $153.37万 | $2.53亿 | -0.27% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.28万 | $2,168.41万 | 4.86% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 582 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $11.73万 | $1,469.96万 | 0.86% |
相关站点
共 40 个
World Liberty _BTC行情
Aster _加密货币行情
Morpho _比特币行情
BFUSD _比特币
狗币 _BTC行情
Ethena USDe _比特币
Ondo _数字货币市值
Celo _以太坊ETH价格
Blur _比特币
NBISB _加密货币行情
BFUSD _加密货币行情
BEB _币种排行
First Digital _BTC行情
First Digital _币种排行
1000CAT _加密货币行情
Aster _BTC行情
Midnight _以太坊ETH价格
Quant _币种排行
QQQB _数字货币市值
THORChain _BTC行情
Chainlink _比特币行情
SNXXB _加密货币行情
Aster _币种排行
Artificial _比特币
Ethena USDe _比特币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
INTWB _币种排行
比特现金 _比特币行情
QQQB _比特币
Gitcoin _比特币
Celo _币种排行
SNXXB _币种排行
Plasma _加密货币行情
瑞波币 _比特币行情
BFUSD _数字货币市值
牛来 _BTC行情
牛来 _加密货币行情
BFUSD _币种排行
以太坊 _比特币