24H 最高$0.0289
24H 最低$0.0208
今日开盘$0.02102
24H 成交量$1,454.89万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$107.61 | $108.95 | $103.00 | $4.83万 | $2.83亿 | 3.17% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.57万 | $1,931.79万 | -1.93% |
| 566 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $12.78万 | $3,388.62万 | 0.58% |
| 470 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $19.95万 | $2,764.46万 | 1.60% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 429 |
HEIHeima
|
$0.0955 | $0.0959 | $0.0918 | $24.41万 | $636.12万 | 0.74% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $273.46万 | $932.56万 | 2.07% |
| 515 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $15.84万 | $7,606.39万 | 1.04% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.31万 | $912.15万 | 0.53% |
| 537 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.75万 | $5,827.09万 | -0.34% |
| 118 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $152.42万 | $2.53亿 | -0.09% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.41万 | $2,168.41万 | 4.33% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.83% |
相关站点
共 40 个
Aptos _比特币
Arbitrum _数字货币市值
MarsCoin _以太坊ETH价格
Pump.fun _比特币
Aave _BTC行情
THORChain _BTC行情
Celestia _BTC行情
Filecoin _以太坊ETH价格
Official Trump _BTC行情
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _数字货币市值
波场 _比特币
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
Aptos _比特币
NBISB _比特币行情
AAPLB _BTC行情
Quant _加密货币行情
Worldcoin _加密货币行情
莱特币 _加密货币行情
Bubblemaps _币种排行
AAPLB _加密货币行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _加密货币行情
Cosmos Hub _比特币
比特币 _数字货币市值
Morpho _币种排行
BEB _以太坊ETH价格
Morpho _比特币
Official Trump _比特币行情
Chainlink _比特币行情
KORUB _币种排行
United Stables _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _币种排行
应用链 _以太坊ETH价格
Aptos _数字货币市值