24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.67万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GNOGnosis
|
$112.52 | $115.41 | $112.30 | $3.54万 | $2.93亿 | -1.64% |
| 566 |
KNCKyber Network Crystal
|
$0.1054 | $0.1081 | $0.1054 | $11.67万 | $1,821.39万 | -1.50% |
| 541 |
ONGOntology Gas
|
$0.06651 | $0.06935 | $0.06641 | $13.74万 | $413.40万 | -1.69% |
| 448 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05337 | $21.32万 | $2,639.98万 | -2.74% |
| 285 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $45.75万 | $1.95亿 | 0.35% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.87% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 461 |
HEIHeima
|
$0.0898 | $0.0933 | $0.0896 | $20.57万 | $609.01万 | -3.44% |
| 84 |
ERACaldera
|
$0.0755 | $0.0768 | $0.0693 | $248.48万 | $1,058.28万 | 4.14% |
| 227 |
WALWalrus
|
$0.02875 | $0.03041 | $0.02851 | $57.69万 | $3,689.63万 | -2.94% |
| 682 |
REQRequest
|
$0.0495 | $0.0499 | $0.0487 | $2.95万 | $3,796.55万 | -0.20% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 542 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $13.72万 | $2,032.27万 | -2.42% |
| 174 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00361 | $85.44万 | $851.34万 | 3.01% |
| 432 |
CKBNervos Network
|
$0.001039 | $0.001119 | $0.001036 | $23.88万 | $5,463.32万 | -6.23% |
| 129 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $124.62万 | $2.44亿 | -4.03% |
| 264 |
WOOWOO
|
$0.01172 | $0.01246 | $0.01142 | $49.58万 | $2,295.43万 | -3.46% |
| 363 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 557 |
ANIMEAnimecoin
|
$0.002499 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.57% |
相关站点
共 40 个
CyberConnect _BTC行情
CyberConnect _以太坊ETH价格
BitTensor _以太坊ETH价格
恒星币 _比特币
EUR _币种排行
比特币 _比特币行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
Ether.fi _BTC行情
Celestia _加密货币行情
Near Protocol _比特币
BEAMX _数字货币市值
Worldcoin _比特币行情
Solana _币种排行
Celestia _加密货币行情
CyberConnect _比特币
RWUSD _以太坊ETH价格
BMNRB _数字货币市值
Solana _以太坊ETH价格
Tether Gold _比特币
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
BMNRB _数字货币市值
SNXXB _币种排行
Zilliqa _币种排行
Worldcoin _数字货币市值
KORUB _BTC行情
BFUSD _比特币
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _比特币
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
DODO _比特币
Worldcoin _比特币行情
INTWB _以太坊ETH价格
比特现金 _数字货币市值
Huma Finance _比特币
NFPrompt _数字货币市值