24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$113.03 | $113.38 | $105.58 | $16.95万 | $2.90亿 | 4.44% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 420 |
ONGOntology Gas
|
$0.06999 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.39% |
| 478 |
MANTAManta Network
|
$0.05772 | $0.05947 | $0.05489 | $25.27万 | $2,792.67万 | 0.91% |
| 359 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 1.24% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.79万 | — | 4.08% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 387 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.37万 | $618.59万 | -0.52% |
| 122 |
ERACaldera
|
$0.0687 | $0.0697 | $0.062 | $211.06万 | $1,024.46万 | 7.18% |
| 354 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $42.14万 | $3,690.19万 | 2.00% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.38万 | $3,900.01万 | 1.01% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 0.58% |
| 334 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.10万 | $885.25万 | 0.26% |
| 524 |
CKBNervos Network
|
$0.00117 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 0.09% |
| 108 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $282.68万 | $2.57亿 | -0.09% |
| 562 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.62万 | $2,328.81万 | 0.08% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.31万 | $1,472.91万 | -0.45% |
相关站点
共 40 个
狗币 _币种排行
以太坊 _加密货币行情
Starknet _比特币行情
Polygon _以太坊ETH价格
达世币 _比特币行情
Plasma _数字货币市值
SOXSB _比特币
Gram _加密货币行情
Tether Gold _BTC行情
比特币 _以太坊ETH价格
莱特币 _比特币行情
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
BEB _加密货币行情
瑞波币 _数字货币市值
LayerZero _币种排行
应用链 _加密货币行情
AAPLB _BTC行情
Internet _币种排行
PancakeSwap _币种排行
Celo _BTC行情
Polkadot _数字货币市值
Quant _BTC行情
AMDB _币种排行
Holo _以太坊ETH价格
BEB _以太坊ETH价格
BEAMX _比特币
Aptos _BTC行情
PancakeSwap _比特币
Internet _数字货币市值
QQQB _加密货币行情
Sui _以太坊ETH价格
NFPrompt _币种排行
Aster _BTC行情
Avalanche _加密货币行情
比特现金 _BTC行情
Celestia _比特币
Hedera _比特币
1000CAT _比特币
USDC _以太坊ETH价格