24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0986
24H 成交量$28.65万
流通市值$5,492.92万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GNOGnosis
|
$105.54 | $111.49 | $103.68 | $12.02万 | $2.73亿 | -1.83% |
| 642 |
KNCKyber Network Crystal
|
$0.1017 | $0.1048 | $0.1002 | $8.79万 | $1,720.07万 | -2.21% |
| 356 |
ONGOntology Gas
|
$0.06273 | $0.06453 | $0.06137 | $39.60万 | $377.28万 | 0.38% |
| 425 |
MANTAManta Network
|
$0.05039 | $0.05219 | $0.04965 | $30.08万 | $2,417.08万 | -1.45% |
| 301 |
COMPCompound
|
$19.97 | $20.56 | $19.69 | $51.50万 | $1.92亿 | -1.53% |
| 689 |
PYPLBPYPLB
|
$58.69 | $60.59 | $58.54 | $2.34万 | — | -2.99% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0871 | $33.25万 | $583.98万 | 0.00% |
| 83 |
ERACaldera
|
$0.0772 | $0.083 | $0.0693 | $365.90万 | $1,171.41万 | 6.78% |
| 368 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $37.92万 | $3,432.54万 | -1.87% |
| 688 |
REQRequest
|
$0.0474 | $0.0483 | $0.0472 | $2.36万 | $3,635.06万 | -1.86% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 568 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $15.88万 | $1,803.14万 | 0.91% |
| 342 |
KATKatana Network
|
$0.00331 | $0.00343 | $0.00324 | $42.29万 | $765.82万 | -2.65% |
| 534 |
CKBNervos Network
|
$0.000919 | $0.000955 | $0.000906 | $18.89万 | $4,554.64万 | -1.82% |
| 130 |
OPOptimism
|
$0.0976 | $0.1026 | $0.0961 | $162.64万 | $2.22亿 | -3.75% |
| 634 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $9.75万 | $2,038.06万 | -2.15% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 560 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $17.31万 | $1,314.94万 | -0.83% |
相关站点
共 40 个
Ethena _加密货币行情
PAX Gold _比特币
NFPrompt _BTC行情
Aptos _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _比特币行情
Test _数字货币市值
牛来 _比特币行情
EUR _比特币行情
Aave _币种排行
Pudgy Penguins _币种排行
Bubblemaps _比特币
Gram _比特币
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
Test _以太坊ETH价格
BEB _以太坊ETH价格
莱特币 _数字货币市值
Ondo _BTC行情
KORUB _比特币行情
币安币 _以太坊ETH价格
TONToken _比特币
Aptos _比特币行情
Worldcoin _比特币
波场 _比特币行情
Aave _币种排行
BitTensor _以太坊ETH价格
波场 _BTC行情
MegaETH _比特币行情
牛来 _币种排行
EUR _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币行情
LayerZero _以太坊ETH价格
Gram _比特币
Particle _币种排行
USD1 _币种排行
Render _加密货币行情