24H 最高$0.0987
24H 最低$0.0932
今日开盘$0.0934
24H 成交量$106.84万
流通市值$8.90亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.08万 | $2.93亿 | -0.68% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.09% |
| 526 |
ONGOntology Gas
|
$0.06724 | $0.06935 | $0.06581 | $14.95万 | $413.40万 | 2.17% |
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 373 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0901 | $31.09万 | $609.01万 | 1.44% |
| 81 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $300.43万 | $1,058.28万 | -2.70% |
| 221 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02858 | $65.22万 | $3,689.63万 | 0.04% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.82万 | $3,796.55万 | -0.40% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
相关站点
共 40 个
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
Plasma _BTC行情
SNXXB _数字货币市值
BMNRB _加密货币行情
Tether Gold _加密货币行情
Solana _比特币行情
Aerodrome _加密货币行情
LayerZero _BTC行情
Official _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _比特币
Internet _比特币行情
狗币 _加密货币行情
Internet _比特币
Near Protocol _币种排行
RWUSD _BTC行情
Uniswap _数字货币市值
Thena _比特币
Celestia _数字货币市值
Solana _比特币
Bubblemaps _比特币
Pepe _数字货币市值
波场 _加密货币行情
Caldera _币种排行
艾达币 _比特币行情
ONEchain _比特币
Starknet _加密货币行情
大零币 _币种排行
Polygon _加密货币行情
Avalanche _数字货币市值
Hedera _币种排行
Plasma _币种排行
Arbitrum _比特币
Injective _比特币
莱特币 _数字货币市值
QQQB _币种排行
Aptos _BTC行情