24H 最高$0.01608
24H 最低$0.01538
今日开盘$0.01577
24H 成交量$10.65万
流通市值$1,357.51万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GNOGnosis
|
$112.34 | $115.41 | $112.30 | $3.31万 | $2.93亿 | -2.07% |
| 569 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1054 | $11.55万 | $1,821.39万 | -1.13% |
| 540 |
ONGOntology Gas
|
$0.06691 | $0.06935 | $0.06641 | $13.79万 | $413.40万 | -1.30% |
| 454 |
MANTAManta Network
|
$0.05397 | $0.05575 | $0.05337 | $20.97万 | $2,639.98万 | -2.10% |
| 280 |
COMPCompound
|
$20.23 | $20.33 | $19.92 | $46.17万 | $1.95亿 | 0.65% |
| 685 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.50万 | — | 1.53% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 459 |
HEIHeima
|
$0.09 | $0.0933 | $0.0896 | $20.46万 | $609.01万 | -3.12% |
| 85 |
ERACaldera
|
$0.0761 | $0.0768 | $0.0693 | $249.79万 | $1,058.28万 | 4.68% |
| 229 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $57.43万 | $3,689.63万 | -2.63% |
| 682 |
REQRequest
|
$0.0498 | $0.0499 | $0.0487 | $3.01万 | $3,796.55万 | 0.00% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.10万 | $2,032.27万 | -2.42% |
| 166 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00361 | $87.59万 | $851.34万 | 2.47% |
| 434 |
CKBNervos Network
|
$0.001043 | $0.001119 | $0.001036 | $23.69万 | $5,463.32万 | -5.78% |
| 130 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1018 | $124.83万 | $2.44亿 | -3.11% |
| 264 |
WOOWOO
|
$0.01169 | $0.01246 | $0.01142 | $49.66万 | $2,295.43万 | -3.63% |
| 364 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 556 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.19% |
相关站点
共 40 个
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
Zilliqa _数字货币市值
ONEchain _加密货币行情
莱特币 _数字货币市值
莱特币 _币种排行
牛来 _以太坊ETH价格
Avalanche _币种排行
Injective _币种排行
BitTensor _币种排行
TQQQB _以太坊ETH价格
CyberConnect _数字货币市值
Artificial _比特币
币安币 _比特币行情
Arbitrum _比特币行情
Gram _比特币行情
BEAMX _数字货币市值
Gram _BTC行情
Ether.fi _比特币行情
比特币 _币种排行
大零币 _以太坊ETH价格
SNXXB _BTC行情
Hashflow _BTC行情
First Digital _比特币行情
LayerZero _加密货币行情
Near Protocol _比特币行情
Hedera _BTC行情
Solana _比特币
Polkadot _币种排行
以太坊 _比特币行情
First Digital _加密货币行情
瑞波币 _BTC行情
艾达币 _比特币行情
Arbitrum _加密货币行情
Uniswap _币种排行
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _币种排行
Pyth Network _BTC行情