24H 最高$0.1873
24H 最低$0.1759
今日开盘$0.1867
24H 成交量$14.46万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$107.41 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.01% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 567 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.81% |
| 474 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $19.26万 | $2,764.46万 | 1.53% |
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 684 |
PYPLBPYPLB
|
$58.1 | $59.13 | $57.69 | $2.61万 | — | -1.73% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.42% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.35万 | $4,408.56万 | 0.97% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
| 527 |
CKBNervos Network
|
$0.00117 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | 0.17% |
| 117 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $154.06万 | $2.53亿 | 0.73% |
| 443 |
WOOWOO
|
$0.01228 | $0.01235 | $0.01137 | $22.47万 | $2,168.41万 | 4.42% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.06% |
相关站点
共 40 个
THORChain _比特币行情
Vanar Chain _币种排行
比特现金 _比特币
United Stables _加密货币行情
Hedera _比特币行情
Worldcoin _比特币行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
Bittensor _加密货币行情
瑞波币 _BTC行情
Caldera _加密货币行情
MarsCoin _币种排行
瑞波币 _数字货币市值
TQQQB _数字货币市值
AMDB _数字货币市值
Caldera _币种排行
SNXXB _数字货币市值
USD1 _比特币
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Quant _币种排行
Saga _BTC行情
Midnight _比特币
LayerZero _加密货币行情
Aptos _加密货币行情
Morpho _BTC行情
Aster _数字货币市值
比特现金 _数字货币市值
Initia _以太坊ETH价格
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币行情
Quant _数字货币市值
TONToken _比特币行情
比特币 _比特币行情
Arbitrum _数字货币市值
MegaETH _比特币
Pudgy Penguins _比特币