24H 最高$130.13
24H 最低$123.90
今日开盘$127.08
24H 成交量$1,429.24万
流通市值$19.66亿
24H 涨跌额($0.63)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GNOGnosis
|
$106.67 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 2.23% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.74万 | $3,388.62万 | 0.61% |
| 472 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.49万 | $2,764.46万 | 1.67% |
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 682 |
PYPLBPYPLB
|
$58.12 | $59.21 | $57.69 | $2.73万 | — | -1.61% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 432 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.42万 | $636.12万 | 0.42% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $270.88万 | $932.56万 | 4.21% |
| 517 |
WALWalrus
|
$0.02838 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 0.19% |
| 367 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | 0.79% |
| 531 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.83万 | $5,827.09万 | 0.00% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $153.41万 | $2.53亿 | -0.18% |
| 446 |
WOOWOO
|
$0.01233 | $0.01235 | $0.01137 | $22.23万 | $2,168.41万 | 4.85% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
相关站点
共 40 个
Solana _BTC行情
First Digital _比特币行情
MegaETH _比特币行情
TQQQB _加密货币行情
Bittensor _比特币
1000CAT _BTC行情
Near Protocol _数字货币市值
EUR _比特币行情
Chainlink _加密货币行情
瑞波币 _加密货币行情
Pepe _比特币
Official Trump _币种排行
Tether Gold _数字货币市值
RWUSD _币种排行
USD1 _币种排行
Pepe _以太坊ETH价格
Near Protocol _比特币行情
牛来 _比特币行情
Pepe _以太坊ETH价格
大零币 _币种排行
USDC _比特币
Cosmos Hub _BTC行情
Midnight _以太坊ETH价格
United Stables _比特币行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Official Trump _以太坊ETH价格
Blur _BTC行情
Aave _比特币
SOXSB _加密货币行情
Hyperliquid _币种排行
Artificial _比特币
Worldcoin _币种排行
Huma Finance _币种排行
狗币 _数字货币市值
SNXXB _数字货币市值
币安币 _比特币行情
SNXXB _比特币
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格